시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	4,105	45	-1.08%	6,001	88,670
07/02 09:25	4,090	55	-1.33%	3,224	82,669
07/02 09:20	4,090	55	-1.33%	22,221	79,445
07/02 09:15	4,100	60	-1.44%	13,219	57,224
07/02 09:10	4,100	55	-1.32%	15,974	44,005
07/02 09:05	4,110	45	-1.08%	6,918	28,031
07/02 09:00	4,130	45	-1.08%	21,113	21,113