시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	36,950	200	-0.54%	122	5,624
07/02 09:25	36,950	250	-0.67%	609	5,502
07/02 09:20	37,100	200	0.54%	946	4,893
07/02 09:15	37,400	400	1.08%	516	3,947
07/02 09:10	37,350	350	0.95%	1,424	3,431
07/02 09:05	37,000	200	0.00%	120	2,007
07/02 09:00	37,850	850	2.30%	1,887	1,887