시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:20	2,755	30	-1.08%	32	8,183
07/02 09:15	2,755	45	-1.61%	3,436	8,151
07/02 09:10	2,750	30	-1.08%	19	4,715
07/02 09:05	2,755	45	-1.61%	3,951	4,696
07/02 09:00	2,775	20	-0.72%	745	745