시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	169,500	9,100	5.67%	104,469	493,608
07/02 09:25	169,400	9,000	5.61%	129,246	389,139
07/02 09:20	168,000	7,600	4.74%	111,954	259,893
07/02 09:15	164,100	3,700	2.31%	56,967	147,939
07/02 09:10	162,500	2,100	1.31%	16,196	90,972
07/02 09:05	162,500	2,100	1.31%	15,286	74,776
07/02 09:00	163,400	3,000	1.87%	59,490	59,490