시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	54,800	4,700	9.38%	89,975	238,777
07/02 09:25	53,400	3,300	6.59%	52,554	148,802
07/02 09:20	53,500	3,400	6.79%	50,912	96,248
07/02 09:15	52,400	2,300	4.59%	27,828	45,336
07/02 09:10	51,000	900	1.80%	2,015	17,508
07/02 09:05	51,200	1,100	2.20%	3,499	15,493
07/02 09:00	51,500	1,400	2.79%	11,994	11,994