시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	41,675	325	-0.77%	423,917	2,302,750
07/02 09:25	41,605	345	-0.82%	317,352	1,878,833
07/02 09:20	41,640	255	-0.61%	250,208	1,561,481
07/02 09:15	41,610	360	-0.86%	230,831	1,311,273
07/02 09:10	41,535	380	-0.91%	239,492	1,080,442
07/02 09:05	41,735	300	-0.71%	407,710	840,950
07/02 09:00	41,890	245	-0.58%	433,240	433,240