시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	140,700	500	0.36%	7,648	55,785
07/02 09:25	140,700	500	0.36%	4,869	48,137
07/02 09:20	140,700	500	0.36%	6,049	43,268
07/02 09:15	141,200	1,000	0.71%	8,839	37,219
07/02 09:10	141,200	1,000	0.71%	7,932	28,380
07/02 09:05	142,000	1,800	1.28%	8,291	20,448
07/02 09:00	142,100	1,900	-1.32%	12,157	12,157