시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	4,565	40	-0.87%	5,853	78,639
07/02 09:25	4,550	50	-1.09%	7,437	72,786
07/02 09:20	4,550	55	-1.19%	3,086	65,349
07/02 09:15	4,525	65	-1.42%	17,301	62,263
07/02 09:10	4,535	60	-1.31%	9,342	44,962
07/02 09:05	4,545	45	-0.98%	12,812	35,620
07/02 09:00	4,575	40	0.00%	22,808	22,808