시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	877	6	0.69%	1,738	29,173
07/02 09:25	877	6	0.69%	33	27,435
07/02 09:20	878	7	0.80%	324	27,402
07/02 09:15	878	7	0.80%	735	27,078
07/02 09:10	884	13	1.49%	1,476	26,343
07/02 09:05	891	20	2.30%	23,566	24,867
07/02 09:00	896	25	2.87%	1,301	1,301