시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,400	35	-1.02%	34,664	511,543
07/02 09:25	3,385	40	-1.17%	28,567	476,879
07/02 09:20	3,385	40	-1.17%	42,023	448,312
07/02 09:15	3,390	50	-1.45%	64,052	406,289
07/02 09:10	3,405	20	-0.58%	58,660	342,237
07/02 09:05	3,435	25	0.73%	123,378	283,577
07/02 09:00	3,455	45	1.32%	160,199	160,199