시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	45,200	900	-1.95%	966	4,952
07/02 09:25	45,400	650	-1.41%	1,027	3,986
07/02 09:20	45,300	700	-1.52%	613	2,959
07/02 09:15	45,250	750	-1.63%	488	2,346
07/02 09:10	45,650	850	-1.83%	524	1,858
07/02 09:05	45,750	300	0.00%	272	1,334
07/02 09:00	45,900	350	0.77%	1,062	1,062