시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	12,180	180	1.50%	9,020	170,642
07/02 09:25	12,140	140	1.17%	8,501	161,622
07/02 09:20	12,170	170	1.42%	7,523	153,121
07/02 09:15	12,130	130	1.08%	14,222	145,598
07/02 09:10	12,250	250	2.08%	29,020	131,376
07/02 09:05	12,290	290	2.42%	27,221	102,356
07/02 09:00	12,450	450	3.75%	75,135	75,135