시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	260,500	6,000	2.36%	2,737	18,950
07/02 09:25	260,000	5,500	2.16%	2,730	16,213
07/02 09:20	259,000	4,500	1.77%	928	13,483
07/02 09:15	257,500	3,000	1.18%	1,560	12,555
07/02 09:10	257,500	3,000	1.18%	3,866	10,995
07/02 09:05	259,000	4,500	1.77%	1,993	7,129
07/02 09:00	261,500	7,000	2.75%	5,136	5,136