시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	63,300	1,400	-2.16%	672	4,975
07/02 09:25	63,000	1,100	-1.72%	436	4,303
07/02 09:20	63,100	1,300	-2.02%	755	3,867
07/02 09:15	62,700	1,700	-2.64%	696	3,112
07/02 09:10	62,700	1,600	-2.49%	429	2,416
07/02 09:05	63,100	1,500	-2.32%	697	1,987
07/02 09:00	63,800	1,200	-1.85%	1,290	1,290