시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	14,950	170	1.15%	3,037	58,902
07/02 09:25	15,000	220	1.49%	8,604	55,865
07/02 09:20	15,000	220	1.49%	6,698	47,261
07/02 09:15	15,000	220	1.49%	12,613	40,563
07/02 09:10	15,020	240	1.62%	5,734	27,950
07/02 09:05	15,050	270	1.83%	10,102	22,216
07/02 09:00	15,050	270	0.00%	12,114	12,114