시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	62,780	35	-0.06%	70	709
07/02 09:25	62,780	40	-0.06%	30	639
07/02 09:20	62,780	40	-0.06%	125	609
07/02 09:15	62,790	40	-0.06%	110	484
07/02 09:10	62,800	5	0.01%	32	374
07/02 09:05	62,800	30	0.05%	93	342
07/02 09:00	62,800	20	0.00%	249	249