시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,980	200	-2.18%	1,907	28,956
07/02 09:25	8,980	210	-2.29%	1,880	27,049
07/02 09:20	8,990	210	-2.28%	571	25,169
07/02 09:15	8,995	200	-2.18%	3,579	24,598
07/02 09:10	9,000	220	-2.39%	5,212	21,019
07/02 09:05	9,060	190	-2.05%	4,517	15,807
07/02 09:00	9,200	150	0.00%	11,290	11,290