시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	8,380	90	-1.06%	1,369	26,596
07/02 09:25	8,370	100	-1.18%	1,345	25,227
07/02 09:20	8,360	110	-1.30%	4,718	23,882
07/02 09:15	8,370	110	-1.30%	7,757	19,164
07/02 09:10	8,380	80	-0.95%	2,706	11,407
07/02 09:05	8,430	60	-0.71%	3,163	8,701
07/02 09:00	8,420	50	-0.59%	5,538	5,538