시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	1,491	9	0.61%	5	2,271
07/02 09:25	1,492	10	0.67%	5	2,266
07/02 09:20	1,493	11	0.74%	1,018	2,261
07/02 09:15	1,493	11	0.74%	65	1,243
07/02 09:10	1,493	11	0.74%	51	1,178
07/02 09:05	1,492	10	0.67%	5	1,127
07/02 09:00	1,493	11	0.74%	1,122	1,122