시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	94,000	1,800	-1.88%	2,821	41,413
07/02 09:25	94,000	1,800	-1.88%	4,242	38,592
07/02 09:20	94,900	1,300	-1.35%	4,202	34,350
07/02 09:15	95,100	1,000	-1.04%	5,418	30,148
07/02 09:10	95,300	700	0.74%	5,824	24,730
07/02 09:05	96,300	1,100	1.16%	9,538	18,906
07/02 09:00	96,900	1,700	1.79%	9,368	9,368