시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	6,220	30	0.48%	17,052	214,507
07/02 09:25	6,210	20	0.32%	10,929	197,455
07/02 09:20	6,220	30	0.48%	15,637	186,526
07/02 09:15	6,250	60	0.97%	30,663	170,889
07/02 09:10	6,230	40	0.65%	30,060	140,226
07/02 09:05	6,240	120	1.96%	55,344	110,166
07/02 09:00	6,260	90	1.46%	54,822	54,822