시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	12,350	350	-2.76%	572	16,413
07/02 09:25	12,270	380	-3.00%	3,117	15,841
07/02 09:20	12,280	360	-2.85%	1,467	12,724
07/02 09:15	12,290	350	-2.77%	2,607	11,257
07/02 09:10	12,340	340	-2.68%	1,974	8,650
07/02 09:05	12,380	270	-2.13%	2,958	6,676
07/02 09:00	12,520	280	-2.19%	3,718	3,718