시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	31,000	450	-1.43%	1,594	32,660
07/02 09:25	30,900	550	-1.75%	8,935	31,066
07/02 09:20	31,000	450	-1.43%	2,190	22,131
07/02 09:15	30,950	550	-1.75%	3,848	19,941
07/02 09:10	31,000	550	-1.74%	7,965	16,093
07/02 09:05	31,150	350	-1.11%	3,683	8,128
07/02 09:00	31,350	350	-1.10%	4,445	4,445