시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	15,830	200	-1.25%	843	18,475
07/02 09:25	15,750	220	-1.38%	2,927	17,632
07/02 09:20	15,890	150	0.95%	4,590	14,705
07/02 09:15	15,950	70	0.44%	907	10,115
07/02 09:10	15,920	60	0.38%	2,857	9,208
07/02 09:05	15,910	150	0.95%	2,853	6,351
07/02 09:00	15,990	120	-0.74%	3,498	3,498