시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	41,955	330	-0.78%	111,247	522,823
07/02 09:25	41,870	355	-0.84%	73,513	411,576
07/02 09:20	41,905	260	-0.62%	121,641	338,063
07/02 09:15	41,880	370	-0.88%	46,355	216,422
07/02 09:10	41,800	380	-0.90%	6,714	170,067
07/02 09:05	41,990	305	-0.72%	141,903	163,353
07/02 09:00	42,175	250	-0.59%	21,450	21,450