시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	42,330	315	-0.74%	76,377	202,924
07/02 09:25	42,265	345	-0.81%	1,605	126,547
07/02 09:20	42,290	255	-0.60%	1,190	124,942
07/02 09:15	42,265	360	-0.84%	16,058	123,752
07/02 09:10	42,195	365	-0.86%	15,902	107,694
07/02 09:05	42,390	300	-0.70%	75,796	91,792
07/02 09:00	42,545	190	-0.44%	15,996	15,996