시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	18,530	130	0.71%	233	15,008
07/02 09:25	18,540	150	-0.80%	5,943	14,775
07/02 09:20	18,540	30	-0.16%	1,308	8,832
07/02 09:15	18,580	70	0.38%	2,589	7,524
07/02 09:10	18,600	90	0.49%	2,081	4,935
07/02 09:05	18,560	50	0.27%	686	2,854
07/02 09:00	18,660	150	-0.80%	2,168	2,168