시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	3,355	75	-2.19%	1,725	52,772
07/02 09:25	3,365	75	-2.18%	2,390	51,047
07/02 09:20	3,385	55	-1.60%	1,675	48,657
07/02 09:15	3,370	85	-2.46%	2,877	46,982
07/02 09:10	3,400	85	-2.44%	22,274	44,105
07/02 09:05	3,435	20	-0.58%	11,108	21,831
07/02 09:00	3,475	60	1.76%	10,723	10,723