시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	35,400	1,100	-3.01%	310	10,673
07/02 09:25	35,200	1,150	-3.16%	2,376	10,363
07/02 09:20	35,200	1,100	-3.03%	617	7,987
07/02 09:15	35,150	1,150	-3.17%	811	7,370
07/02 09:10	35,250	1,200	-3.29%	2,123	6,559
07/02 09:05	35,500	1,000	-2.74%	1,820	4,436
07/02 09:00	36,000	650	-1.77%	2,616	2,616