시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,865	10	-0.10%	166	2,059
07/02 09:25	9,860	10	-0.10%	25	1,893
07/02 09:20	9,860	10	-0.10%	92	1,868
07/02 09:15	9,860	10	-0.10%	4	1,776
07/02 09:10	9,875	15	0.00%	191	1,772
07/02 09:05	9,875	25	-0.25%	1,417	1,581
07/02 09:00	9,865	15	0.00%	164	164