시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	16,570	340	-2.01%	6,185	74,997
07/02 09:25	16,400	390	-2.32%	10,093	68,812
07/02 09:20	16,580	330	-1.95%	16,560	58,719
07/02 09:15	16,590	210	-1.25%	7,282	42,159
07/02 09:10	16,680	200	0.00%	10,860	34,877
07/02 09:05	16,790	110	0.66%	7,064	24,017
07/02 09:00	16,980	300	1.80%	16,953	16,953