시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	114,885	20	0.02%	399	3,453
07/02 09:25	114,885	20	0.02%	262	3,054
07/02 09:20	114,885	20	0.02%	242	2,792
07/02 09:15	114,885	20	0.02%	238	2,550
07/02 09:10	114,885	20	0.02%	201	2,312
07/02 09:05	114,890	25	0.02%	930	2,111
07/02 09:00	114,890	25	0.02%	1,181	1,181