시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	13,660	290	-2.08%	2,143	14,338
07/02 09:20	13,740	140	-1.01%	1,857	12,195
07/02 09:15	13,800	80	0.00%	1,034	10,338
07/02 09:10	13,790	70	-0.51%	2,719	9,304
07/02 09:05	13,900	100	0.72%	1,012	6,585
07/02 09:00	14,120	320	2.32%	5,573	5,573