시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	7,400	190	-2.50%	19,896	114,623
07/02 09:25	7,425	210	-2.75%	16,726	94,727
07/02 09:20	7,510	120	-1.57%	12,061	78,001
07/02 09:15	7,520	80	-1.05%	24,642	65,940
07/02 09:10	7,540	50	-0.66%	16,492	41,298
07/02 09:05	7,650	110	1.46%	17,998	24,806
07/02 09:00	7,620	80	1.06%	6,808	6,808