시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	2,170	202	10.26%	111,348	1,906,001
07/02 09:25	2,190	222	11.28%	61,267	1,794,653
07/02 09:20	2,220	252	12.80%	72,457	1,733,386
07/02 09:15	2,250	282	14.33%	75,150	1,660,929
07/02 09:10	2,285	317	16.11%	237,875	1,585,779
07/02 09:05	2,270	302	15.35%	240,938	1,347,904
07/02 09:00	2,305	337	17.12%	1,106,966	1,106,966