시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,980	110	-1.09%	10,391	97,860
07/02 09:25	9,950	120	-1.19%	10,984	87,469
07/02 09:20	9,960	110	-1.09%	2,203	76,485
07/02 09:15	9,940	130	-1.29%	7,829	74,282
07/02 09:10	9,940	120	-1.19%	10,004	66,453
07/02 09:05	9,960	130	-1.29%	28,027	56,449
07/02 09:00	10,050	90	0.90%	28,422	28,422