시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	31,860	275	-0.86%	6,799	43,533
07/02 09:25	31,815	290	-0.90%	2,062	36,734
07/02 09:20	31,830	250	-0.78%	3,647	34,672
07/02 09:15	31,795	300	-0.93%	4,246	31,025
07/02 09:10	31,775	325	-1.01%	5,841	26,779
07/02 09:05	31,905	240	-0.75%	11,893	20,938
07/02 09:00	32,095	205	0.00%	9,045	9,045