시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	22,645	170	-0.75%	2,747	6,661
07/02 09:25	22,620	165	-0.72%	721	3,914
07/02 09:20	22,590	165	-0.73%	760	3,193
07/02 09:15	22,595	285	-1.25%	489	2,433
07/02 09:10	22,550	190	-0.84%	1,018	1,944
07/02 09:05	22,550	275	-1.20%	285	926
07/02 09:00	22,595	300	-1.31%	641	641