시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	62,500	2,000	3.31%	3,363	58,930
07/02 09:25	62,400	1,900	3.14%	4,102	55,567
07/02 09:20	62,100	1,600	2.64%	4,722	51,465
07/02 09:15	62,400	1,900	3.14%	4,150	46,743
07/02 09:10	63,900	3,400	5.62%	9,969	42,593
07/02 09:05	64,000	3,500	5.79%	13,907	32,624
07/02 09:00	64,000	3,500	5.79%	18,717	18,717