시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	12,580	120	-0.94%	770	4,827
07/02 09:25	12,600	110	-0.87%	245	4,057
07/02 09:20	12,600	130	-1.02%	111	3,812
07/02 09:15	12,600	140	-1.10%	990	3,701
07/02 09:10	12,600	130	-1.02%	1,693	2,711
07/02 09:05	12,720	90	0.00%	552	1,018
07/02 09:00	12,740	80	0.63%	466	466