시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	13,915	35	0.25%	21,692	275,043
07/02 09:25	13,900	25	-0.18%	63,074	253,351
07/02 09:20	13,905	25	0.00%	44,281	190,277
07/02 09:15	13,905	25	0.00%	38,898	145,996
07/02 09:10	13,895	25	-0.18%	29,941	107,098
07/02 09:05	13,915	30	0.22%	46,966	77,157
07/02 09:00	13,925	25	-0.18%	30,191	30,191