시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	5,805	20	-0.34%	3,253	34,449
07/02 09:25	5,810	20	-0.34%	3,119	31,196
07/02 09:20	5,810	15	-0.26%	2,197	28,077
07/02 09:15	5,820	10	0.00%	3,100	25,880
07/02 09:10	5,825	5	0.09%	6,992	22,780
07/02 09:05	5,830	10	0.17%	2,939	15,788
07/02 09:00	5,835	15	0.26%	12,849	12,849