시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	1,748	17	-0.96%	2,111	28,412
07/02 09:20	1,755	11	-0.62%	370	26,301
07/02 09:15	1,757	16	0.00%	11,064	25,931
07/02 09:10	1,755	16	-0.90%	534	14,867
07/02 09:05	1,755	13	-0.74%	941	14,333
07/02 09:00	1,770	13	0.74%	13,392	13,392