시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	9,410	60	0.00%	3,137	16,097
07/02 09:25	9,360	30	0.00%	4,424	12,960
07/02 09:20	9,350	40	-0.43%	1,063	8,536
07/02 09:15	9,330	80	-0.85%	1,882	7,473
07/02 09:10	9,340	80	-0.85%	4,065	5,591
07/02 09:05	9,350	30	-0.32%	687	1,526
07/02 09:00	9,350	40	-0.43%	839	839