시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	151,600	4,700	-3.01%	9,385	103,224
07/02 09:25	154,900	5,500	-3.43%	10,668	93,839
07/02 09:20	152,300	6,200	-3.91%	28,533	83,171
07/02 09:15	153,400	2,100	-1.35%	7,430	54,638
07/02 09:10	156,300	2,200	1.43%	17,879	47,208
07/02 09:05	157,700	3,500	2.27%	19,325	29,329
07/02 09:00	157,300	3,100	2.01%	10,004	10,004