시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	13,975	75	-0.53%	4,531	63,434
07/02 09:25	13,975	75	-0.53%	13,455	58,903
07/02 09:20	13,980	70	-0.50%	12,196	45,448
07/02 09:15	13,975	70	-0.50%	11,028	33,252
07/02 09:10	13,965	75	-0.53%	12,132	22,224
07/02 09:05	13,980	70	-0.50%	9,741	10,092
07/02 09:00	13,980	60	-0.43%	351	351