시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	41,735	325	-0.77%	13,054	62,160
07/02 09:25	41,625	345	-0.82%	159	49,106
07/02 09:20	41,700	235	-0.56%	132	48,947
07/02 09:15	41,665	400	-0.95%	10,975	48,815
07/02 09:10	41,605	330	-0.79%	10,187	37,840
07/02 09:05	41,780	255	-0.61%	17,573	27,653
07/02 09:00	41,940	20	0.00%	10,080	10,080