시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:25	8,220	220	-2.61%	4,105	57,384
07/02 09:20	8,240	180	-2.14%	419	53,279
07/02 09:15	8,250	240	-2.83%	5,140	52,860
07/02 09:10	8,210	260	-3.07%	11,887	47,720
07/02 09:05	8,370	230	2.83%	27,207	35,833
07/02 09:00	8,310	120	-1.42%	8,626	8,626