시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	5,670	40	0.71%	3,862	11,074
07/02 09:25	5,660	30	0.53%	140	7,212
07/02 09:20	5,660	30	0.53%	22	7,072
07/02 09:15	5,660	30	0.53%	973	7,050
07/02 09:10	5,670	40	0.71%	2,125	6,077
07/02 09:05	5,680	50	0.89%	2,596	3,952
07/02 09:00	5,680	50	0.89%	1,356	1,356