시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:30	53,925	440	-0.81%	62,650	152,302
07/02 09:25	53,825	455	-0.84%	2,165	89,652
07/02 09:20	53,865	350	-0.65%	664	87,487
07/02 09:15	53,845	470	-0.87%	10,832	86,823
07/02 09:10	53,742	490	-0.90%	10,631	75,991
07/02 09:05	54,000	375	-0.69%	23,919	65,360
07/02 09:00	54,210	335	-0.61%	41,441	41,441